시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,300	1,200	- 12.63%	754,777	6,561
11:49	8,300	1,200	- 12.63%	754,276	6,557
11:48	8,310	1,190	- 12.53%	752,486	6,542
11:47	8,300	1,200	- 12.63%	740,064	6,440
11:46	8,310	1,190	- 12.53%	737,711	6,420
11:45	8,360	1,140	- 12.00%	733,587	6,386
11:44	8,350	1,150	- 12.11%	733,458	6,385
11:43	8,370	1,130	- 11.90%	731,859	6,371
11:42	8,390	1,110	- 11.68%	730,966	6,364
11:41	8,400	1,100	- 11.58%	729,766	6,354