시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,320	1,180	- 12.42%	772,149	6,705
11:59	8,270	1,230	- 12.95%	771,868	6,703
11:58	8,260	1,240	- 13.05%	770,994	6,696
11:57	8,260	1,240	- 13.05%	770,852	6,695
11:56	8,300	1,200	- 12.63%	769,995	6,688
11:55	8,320	1,180	- 12.42%	758,132	6,589
11:54	8,350	1,150	- 12.11%	757,980	6,588
11:53	8,300	1,200	- 12.63%	755,481	6,567
11:52	8,310	1,190	- 12.53%	755,117	6,564
11:51	8,310	1,190	- 12.53%	754,782	6,561