시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,300	1,200	- 12.63%	775,677	6,735
12:09	8,310	1,190	- 12.53%	775,498	6,733
12:08	8,320	1,180	- 12.42%	775,469	6,733
12:07	8,300	1,200	- 12.63%	775,252	6,731
12:06	8,310	1,190	- 12.53%	775,200	6,731
12:05	8,330	1,170	- 12.32%	773,907	6,720
12:04	8,320	1,180	- 12.42%	773,511	6,717
12:03	8,310	1,190	- 12.53%	773,215	6,714
12:02	8,310	1,190	- 12.53%	773,156	6,714
12:01	8,280	1,220	- 12.84%	772,569	6,709