| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 8,200 | 1,300 | - 13.68% | 947,358 | 8,152 |
| 15:09 | 8,180 | 1,320 | - 13.90% | 942,006 | 8,108 |
| 15:08 | 8,120 | 1,380 | - 14.53% | 941,012 | 8,100 |
| 15:07 | 8,150 | 1,350 | - 14.21% | 939,411 | 8,087 |
| 15:06 | 8,150 | 1,350 | - 14.21% | 938,801 | 8,082 |
| 15:05 | 8,100 | 1,400 | - 14.74% | 938,529 | 8,080 |
| 15:04 | 8,110 | 1,390 | - 14.63% | 936,764 | 8,065 |
| 15:03 | 8,100 | 1,400 | - 14.74% | 932,458 | 8,030 |
| 15:02 | 8,180 | 1,320 | - 13.90% | 925,964 | 7,977 |
| 15:01 | 8,160 | 1,340 | - 14.11% | 922,291 | 7,948 |