시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,290	1,210	- 12.74%	782,264	6,789
12:19	8,310	1,190	- 12.53%	781,753	6,785
12:18	8,260	1,240	- 13.05%	780,393	6,774
12:17	8,260	1,240	- 13.05%	779,391	6,765
12:16	8,270	1,230	- 12.95%	778,622	6,759
12:15	8,290	1,210	- 12.74%	777,399	6,749
12:14	8,290	1,210	- 12.74%	776,623	6,743
12:13	8,310	1,190	- 12.53%	776,534	6,742
12:12	8,310	1,190	- 12.53%	776,434	6,741
12:11	8,310	1,190	- 12.53%	776,386	6,741