시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,310	1,190	- 12.53%	788,861	6,844
12:29	8,280	1,220	- 12.84%	784,668	6,809
12:28	8,280	1,220	- 12.84%	784,387	6,807
12:27	8,280	1,220	- 12.84%	784,063	6,804
12:26	8,310	1,190	- 12.53%	783,914	6,803
12:25	8,280	1,220	- 12.84%	783,772	6,802
12:24	8,300	1,200	- 12.63%	783,703	6,801
12:23	8,310	1,190	- 12.53%	783,413	6,799
12:22	8,310	1,190	- 12.53%	783,408	6,799
12:21	8,280	1,220	- 12.84%	782,913	6,795