| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 8,330 | 1,170 | - 12.32% | 801,515 | 6,949 |
| 12:39 | 8,310 | 1,190 | - 12.53% | 801,330 | 6,947 |
| 12:38 | 8,310 | 1,190 | - 12.53% | 797,341 | 6,914 |
| 12:37 | 8,300 | 1,200 | - 12.63% | 797,044 | 6,912 |
| 12:36 | 8,300 | 1,200 | - 12.63% | 796,007 | 6,903 |
| 12:35 | 8,260 | 1,240 | - 13.05% | 794,979 | 6,895 |
| 12:34 | 8,280 | 1,220 | - 12.84% | 793,340 | 6,881 |
| 12:33 | 8,270 | 1,230 | - 12.95% | 792,891 | 6,877 |
| 12:32 | 8,280 | 1,220 | - 12.84% | 792,636 | 6,875 |
| 12:31 | 8,270 | 1,230 | - 12.95% | 791,949 | 6,870 |