시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,290	1,210	- 12.74%	810,443	7,023
12:49	8,290	1,210	- 12.74%	809,149	7,012
12:48	8,300	1,200	- 12.63%	809,131	7,012
12:47	8,300	1,200	- 12.63%	804,127	6,971
12:46	8,280	1,220	- 12.84%	803,963	6,969
12:45	8,300	1,200	- 12.63%	803,867	6,968
12:44	8,270	1,230	- 12.95%	803,043	6,962
12:43	8,285	1,215	- 12.79%	802,390	6,956
12:42	8,295	1,205	- 12.68%	802,266	6,955
12:41	8,310	1,190	- 12.53%	802,009	6,953