시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,300	1,200	- 12.63%	813,036	7,044
12:59	8,300	1,200	- 12.63%	812,628	7,041
12:58	8,320	1,180	- 12.42%	812,551	7,040
12:57	8,320	1,180	- 12.42%	811,910	7,035
12:56	8,300	1,200	- 12.63%	811,576	7,032
12:55	8,320	1,180	- 12.42%	811,462	7,031
12:54	8,320	1,180	- 12.42%	811,339	7,030
12:53	8,330	1,170	- 12.32%	811,213	7,029
12:52	8,300	1,200	- 12.63%	811,067	7,028
12:51	8,300	1,200	- 12.63%	810,671	7,025