시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,290	1,210	- 12.74%	815,360	7,064
13:09	8,290	1,210	- 12.74%	815,166	7,062
13:08	8,290	1,210	- 12.74%	815,045	7,061
13:07	8,280	1,220	- 12.84%	814,563	7,057
13:06	8,300	1,200	- 12.63%	814,515	7,057
13:05	8,260	1,240	- 13.05%	814,273	7,055
13:04	8,300	1,200	- 12.63%	813,822	7,051
13:03	8,260	1,240	- 13.05%	813,486	7,048
13:02	8,260	1,240	- 13.05%	813,359	7,047
13:01	8,300	1,200	- 12.63%	813,216	7,046