| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 8,310 | 1,190 | - 12.53% | 820,168 | 7,103 |
| 13:19 | 8,270 | 1,230 | - 12.95% | 818,597 | 7,090 |
| 13:18 | 8,260 | 1,240 | - 13.05% | 818,133 | 7,086 |
| 13:17 | 8,280 | 1,220 | - 12.84% | 818,033 | 7,086 |
| 13:16 | 8,260 | 1,240 | - 13.05% | 817,156 | 7,078 |
| 13:15 | 8,270 | 1,230 | - 12.95% | 817,068 | 7,078 |
| 13:14 | 8,270 | 1,230 | - 12.95% | 816,879 | 7,076 |
| 13:13 | 8,270 | 1,230 | - 12.95% | 816,261 | 7,071 |
| 13:12 | 8,260 | 1,240 | - 13.05% | 816,207 | 7,071 |
| 13:11 | 8,280 | 1,220 | - 12.84% | 815,862 | 7,068 |