시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,300	1,200	- 12.63%	824,303	7,138
13:29	8,280	1,220	- 12.84%	824,272	7,137
13:28	8,290	1,210	- 12.74%	823,057	7,127
13:27	8,290	1,210	- 12.74%	822,821	7,125
13:26	8,290	1,210	- 12.74%	821,361	7,113
13:25	8,320	1,180	- 12.42%	821,073	7,111
13:24	8,300	1,200	- 12.63%	820,704	7,108
13:23	8,320	1,180	- 12.42%	820,607	7,107
13:22	8,300	1,200	- 12.63%	820,606	7,107
13:21	8,300	1,200	- 12.63%	820,456	7,106