시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,310	1,190	- 12.53%	829,856	7,184
13:39	8,310	1,190	- 12.53%	828,422	7,172
13:38	8,320	1,180	- 12.42%	827,787	7,167
13:37	8,310	1,190	- 12.53%	827,238	7,162
13:36	8,300	1,200	- 12.63%	827,097	7,161
13:35	8,280	1,220	- 12.84%	825,746	7,150
13:34	8,280	1,220	- 12.84%	824,971	7,143
13:33	8,280	1,220	- 12.84%	824,878	7,142
13:32	8,300	1,200	- 12.63%	824,822	7,142
13:31	8,290	1,210	- 12.74%	824,436	7,139