시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,320	1,180	- 12.42%	843,860	7,300
13:49	8,280	1,220	- 12.84%	842,965	7,292
13:48	8,290	1,210	- 12.74%	842,741	7,290
13:47	8,300	1,200	- 12.63%	842,690	7,290
13:46	8,250	1,250	- 13.16%	842,192	7,286
13:45	8,260	1,240	- 13.05%	839,035	7,260
13:44	8,270	1,230	- 12.95%	839,033	7,260
13:43	8,260	1,240	- 13.05%	838,999	7,260
13:42	8,270	1,230	- 12.95%	838,295	7,254
13:41	8,260	1,240	- 13.05%	837,820	7,250