시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	1,120	- 11.79%	990,560	8,512
15:19	8,360	1,140	- 12.00%	969,500	8,336
15:18	8,380	1,120	- 11.79%	963,990	8,290
15:17	8,330	1,170	- 12.32%	960,929	8,264
15:16	8,350	1,150	- 12.11%	959,351	8,251
15:15	8,340	1,160	- 12.21%	955,811	8,222
15:14	8,290	1,210	- 12.74%	951,100	8,183
15:13	8,290	1,210	- 12.74%	950,205	8,175
15:12	8,260	1,240	- 13.05%	947,866	8,156
15:11	8,240	1,260	- 13.26%	947,625	8,154