시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,055	30	- 0.73%	55,986	230
13:12	4,060	25	- 0.61%	55,577	228
13:07	4,060	25	- 0.61%	55,537	228
13:05	4,055	30	- 0.73%	55,526	228
13:04	4,065	20	- 0.49%	55,226	227
13:02	4,075	10	- 0.25%	54,826	225
13:01	4,060	25	- 0.61%	54,825	225
13:00	4,060	25	- 0.61%	54,725	225
12:57	4,060	25	- 0.61%	54,691	225
12:56	4,060	25	- 0.61%	54,671	225