시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,070	15	- 0.37%	57,307	235
13:32	4,070	15	- 0.37%	57,284	235
13:31	4,055	30	- 0.73%	57,250	235
13:26	4,070	15	- 0.37%	57,239	235
13:23	4,050	35	- 0.86%	57,238	235
13:22	4,070	15	- 0.37%	56,978	234
13:19	4,075	10	- 0.25%	56,539	232
13:18	4,055	30	- 0.73%	56,415	232
13:17	4,050	35	- 0.86%	56,401	232
13:15	4,055	30	- 0.73%	56,001	230