시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,050	35	- 0.86%	58,888	242
13:46	4,075	10	- 0.25%	58,782	241
13:45	4,075	10	- 0.25%	58,752	241
13:40	4,075	10	- 0.25%	58,751	241
13:39	4,075	10	- 0.25%	58,597	241
13:38	4,060	25	- 0.61%	58,594	241
13:37	4,080	5	- 0.12%	58,550	240
13:36	4,070	15	- 0.37%	57,359	235
13:35	4,070	15	- 0.37%	57,329	235
13:34	4,070	15	- 0.37%	57,319	235