시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,065	20	- 0.49%	60,140	247
14:09	4,095	10	+ 0.25%	59,828	246
14:08	4,090	5	+ 0.12%	59,826	246
14:05	4,090	5	+ 0.12%	59,806	245
14:04	4,085	0	0.00%	59,781	245
14:02	4,090	5	+ 0.12%	59,571	244
13:59	4,090	5	+ 0.12%	59,570	244
13:57	4,065	20	- 0.49%	59,547	244
13:56	4,075	10	- 0.25%	58,954	242
13:53	4,075	10	- 0.25%	58,889	242