시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,035	50	- 1.22%	64,310	264
14:26	4,035	50	- 1.22%	64,250	263
14:25	4,040	45	- 1.10%	63,015	258
14:24	4,065	20	- 0.49%	62,797	258
14:22	4,070	15	- 0.37%	62,737	257
14:20	4,085	0	0.00%	60,819	250
14:19	4,085	0	0.00%	60,619	249
14:18	4,085	0	0.00%	60,537	248
14:17	4,080	5	- 0.12%	60,525	248
14:16	4,055	30	- 0.73%	60,424	248