시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,000	85	- 2.08%	68,218	279
14:45	3,970	115	- 2.82%	68,217	279
14:44	3,995	90	- 2.20%	68,117	279
14:43	3,995	90	- 2.20%	68,036	279
14:40	4,025	60	- 1.47%	67,509	277
14:34	4,015	70	- 1.71%	65,097	267
14:33	4,015	70	- 1.71%	65,095	267
14:32	4,015	70	- 1.71%	65,088	267
14:31	4,025	60	- 1.47%	64,862	266
14:29	4,035	50	- 1.22%	64,348	264