| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:56 | 3,980 | 105 | - 2.57% | 68,859 | 282 |
| 14:55 | 3,980 | 105 | - 2.57% | 68,682 | 281 |
| 14:54 | 3,980 | 105 | - 2.57% | 68,674 | 281 |
| 14:53 | 3,980 | 105 | - 2.57% | 68,671 | 281 |
| 14:52 | 4,000 | 85 | - 2.08% | 68,369 | 280 |
| 14:51 | 4,000 | 85 | - 2.08% | 68,319 | 280 |
| 14:50 | 4,000 | 85 | - 2.08% | 68,318 | 280 |
| 14:49 | 4,010 | 75 | - 1.84% | 68,290 | 280 |
| 14:48 | 3,995 | 90 | - 2.20% | 68,273 | 280 |
| 14:47 | 4,015 | 70 | - 1.71% | 68,249 | 279 |