시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,120	35	+ 0.86%	8,714	36
09:19	4,080	5	- 0.12%	8,713	36
09:18	4,110	25	+ 0.61%	8,572	35
09:17	4,120	35	+ 0.86%	6,986	29
09:16	4,125	40	+ 0.98%	6,876	28
09:14	4,125	40	+ 0.98%	6,498	27
09:12	4,125	40	+ 0.98%	6,489	27
09:11	4,125	40	+ 0.98%	6,464	26
09:10	4,125	40	+ 0.98%	6,457	26
09:09	4,100	15	+ 0.37%	5,762	24