시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,110	25	+ 0.61%	15,347	63
09:37	4,115	30	+ 0.73%	15,295	63
09:35	4,120	35	+ 0.86%	15,195	62
09:33	4,120	35	+ 0.86%	15,140	62
09:32	4,120	35	+ 0.86%	15,138	62
09:31	4,120	35	+ 0.86%	15,104	62
09:30	4,120	35	+ 0.86%	14,078	58
09:29	4,115	30	+ 0.73%	8,940	37
09:27	4,120	35	+ 0.86%	8,909	37
09:25	4,115	30	+ 0.73%	8,814	36