시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,110	25	+ 0.61%	18,234	75
09:56	4,110	25	+ 0.61%	18,233	75
09:55	4,110	25	+ 0.61%	18,018	74
09:54	4,105	20	+ 0.49%	17,283	71
09:52	4,105	20	+ 0.49%	17,141	70
09:51	4,105	20	+ 0.49%	16,867	69
09:49	4,105	20	+ 0.49%	16,851	69
09:48	4,090	5	+ 0.12%	16,716	69
09:46	4,105	20	+ 0.49%	15,563	64
09:43	4,105	20	+ 0.49%	15,541	64