시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,145	60	+ 1.47%	26,488	109
10:10	4,125	40	+ 0.98%	26,477	109
10:09	4,145	60	+ 1.47%	26,466	109
10:08	4,145	60	+ 1.47%	26,457	109
10:07	4,130	45	+ 1.10%	26,449	109
10:06	4,130	45	+ 1.10%	26,070	107
10:05	4,130	45	+ 1.10%	25,970	107
10:03	4,140	55	+ 1.35%	25,343	104
10:02	4,140	55	+ 1.35%	25,342	104
10:01	4,110	25	+ 0.61%	18,334	75