시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,970	115	- 2.82%	70,068	287
15:08	3,965	120	- 2.94%	70,066	287
15:07	3,950	135	- 3.31%	69,897	286
15:06	3,955	130	- 3.18%	69,763	285
15:04	3,965	120	- 2.94%	69,499	284
15:03	3,970	115	- 2.82%	69,425	284
15:01	3,995	90	- 2.20%	69,223	283
14:59	3,975	110	- 2.69%	69,222	283
14:58	4,000	85	- 2.08%	68,872	282
14:57	3,995	90	- 2.20%	68,860	282