시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,150	65	+ 1.59%	30,612	126
10:21	4,170	85	+ 2.08%	30,562	126
10:20	4,175	90	+ 2.20%	30,519	126
10:19	4,185	100	+ 2.45%	30,352	125
10:17	4,190	105	+ 2.57%	30,306	125
10:16	4,155	70	+ 1.71%	30,304	125
10:15	4,150	65	+ 1.59%	28,178	116
10:14	4,155	70	+ 1.71%	27,616	114
10:13	4,150	65	+ 1.59%	27,117	111
10:12	4,145	60	+ 1.47%	26,974	111