시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,145	60	+ 1.47%	36,219	149
10:34	4,165	80	+ 1.96%	35,690	147
10:32	4,175	90	+ 2.20%	35,639	147
10:31	4,175	90	+ 2.20%	35,635	147
10:30	4,175	90	+ 2.20%	35,623	147
10:29	4,170	85	+ 2.08%	35,572	147
10:28	4,170	85	+ 2.08%	35,522	146
10:25	4,165	80	+ 1.96%	32,562	134
10:24	4,160	75	+ 1.84%	32,432	134
10:23	4,145	60	+ 1.47%	30,780	127