시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,125	40	+ 0.98%	37,349	154
10:46	4,125	40	+ 0.98%	37,132	153
10:45	4,130	45	+ 1.10%	37,057	153
10:44	4,130	45	+ 1.10%	37,055	153
10:43	4,130	45	+ 1.10%	36,931	152
10:42	4,135	50	+ 1.22%	36,856	152
10:39	4,165	80	+ 1.96%	36,323	150
10:38	4,165	80	+ 1.96%	36,222	149
10:37	4,140	55	+ 1.35%	36,221	149
10:36	4,165	80	+ 1.96%	36,220	149