시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,145	60	+ 1.47%	39,083	161
11:05	4,140	55	+ 1.35%	39,078	161
11:03	4,140	55	+ 1.35%	38,978	161
11:02	4,115	30	+ 0.73%	38,969	161
11:01	4,110	25	+ 0.61%	38,917	160
10:59	4,110	25	+ 0.61%	38,874	160
10:58	4,115	30	+ 0.73%	37,851	156
10:57	4,115	30	+ 0.73%	37,656	155
10:54	4,145	60	+ 1.47%	37,616	155
10:51	4,145	60	+ 1.47%	37,459	154