시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,090	5	+ 0.12%	43,224	178
11:25	4,080	5	- 0.12%	42,223	174
11:24	4,100	15	+ 0.37%	42,058	173
11:23	4,085	0	0.00%	41,898	173
11:22	4,090	5	+ 0.12%	40,563	167
11:21	4,110	25	+ 0.61%	40,562	167
11:20	4,110	25	+ 0.61%	40,560	167
11:17	4,115	30	+ 0.73%	40,557	167
11:16	4,095	10	+ 0.25%	40,554	167
11:13	4,145	60	+ 1.47%	39,093	161