시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,080	5	- 0.12%	45,301	186
11:40	4,080	5	- 0.12%	45,150	186
11:39	4,085	0	0.00%	45,111	186
11:38	4,080	5	- 0.12%	45,109	186
11:35	4,050	35	- 0.86%	44,948	185
11:32	4,050	35	- 0.86%	44,938	185
11:31	4,060	25	- 0.61%	44,087	182
11:30	4,060	25	- 0.61%	44,070	181
11:29	4,060	25	- 0.61%	43,373	179
11:28	4,090	5	+ 0.12%	43,273	178