시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,065	20	- 0.49%	46,225	190
11:58	4,085	0	0.00%	46,224	190
11:57	4,070	15	- 0.37%	46,223	190
11:52	4,085	0	0.00%	46,218	190
11:50	4,060	25	- 0.61%	46,117	190
11:49	4,085	0	0.00%	45,791	188
11:48	4,075	10	- 0.25%	45,790	188
11:47	4,075	10	- 0.25%	45,643	188
11:45	4,060	25	- 0.61%	45,638	188
11:44	4,065	20	- 0.49%	45,422	187