시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,100	15	+ 0.37%	48,484	199
12:14	4,100	15	+ 0.37%	48,236	198
12:13	4,080	5	- 0.12%	48,114	198
12:12	4,115	30	+ 0.73%	47,794	197
12:09	4,090	5	+ 0.12%	47,793	197
12:05	4,115	30	+ 0.73%	47,780	197
12:03	4,110	25	+ 0.61%	47,778	197
12:02	4,100	15	+ 0.37%	46,886	193
12:01	4,090	5	+ 0.12%	46,778	192
12:00	4,085	0	0.00%	46,335	191