시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,080	5	- 0.12%	52,613	216
12:38	4,080	5	- 0.12%	52,602	216
12:36	4,055	30	- 0.73%	52,601	216
12:35	4,065	20	- 0.49%	50,917	209
12:33	4,095	10	+ 0.25%	48,852	201
12:32	4,090	5	+ 0.12%	48,851	201
12:31	4,065	20	- 0.49%	48,821	201
12:26	4,095	10	+ 0.25%	48,771	201
12:24	4,075	10	- 0.25%	48,770	201
12:18	4,100	15	+ 0.37%	48,486	199