시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,055	30	- 0.73%	54,667	225
12:53	4,065	20	- 0.49%	53,667	221
12:52	4,055	30	- 0.73%	53,641	220
12:51	4,060	25	- 0.61%	53,441	220
12:50	4,060	25	- 0.61%	52,949	218
12:47	4,075	10	- 0.25%	52,943	218
12:46	4,075	10	- 0.25%	52,812	217
12:45	4,055	30	- 0.73%	52,801	217
12:44	4,055	30	- 0.73%	52,674	216
12:43	4,060	25	- 0.61%	52,670	216