시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	80	- 1.96%	74,065	303
15:19	3,995	90	- 2.20%	72,625	297
15:18	4,010	75	- 1.84%	72,128	295
15:17	3,970	115	- 2.82%	71,864	294
15:16	4,005	80	- 1.96%	71,715	293
15:15	4,005	80	- 1.96%	70,403	288
15:13	4,010	75	- 1.84%	70,362	288
15:12	4,005	80	- 1.96%	70,159	287
15:11	4,005	80	- 1.96%	70,154	287
15:10	3,995	90	- 2.20%	70,144	287