시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,810	630	- 7.46%	34,864	279
13:23	7,830	610	- 7.23%	34,856	279
13:22	7,830	610	- 7.23%	34,768	279
13:20	7,800	640	- 7.58%	34,767	278
13:19	7,810	630	- 7.46%	34,739	278
13:18	7,800	640	- 7.58%	34,670	278
13:16	7,790	650	- 7.70%	34,565	277
13:15	7,770	670	- 7.94%	34,521	277
13:14	7,820	620	- 7.35%	34,221	274
13:12	7,810	630	- 7.46%	34,187	274