시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,790	650	- 7.70%	36,128	289
13:43	7,800	640	- 7.58%	36,049	289
13:41	7,800	640	- 7.58%	36,048	288
13:39	7,800	640	- 7.58%	36,047	288
13:38	7,800	640	- 7.58%	35,946	288
13:35	7,810	630	- 7.46%	35,030	281
13:33	7,820	620	- 7.35%	35,028	281
13:32	7,820	620	- 7.35%	34,988	280
13:28	7,790	650	- 7.70%	34,919	280
13:27	7,800	640	- 7.58%	34,892	279