시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,780	660	- 7.82%	39,605	316
13:57	7,780	660	- 7.82%	39,604	316
13:56	7,780	660	- 7.82%	39,602	316
13:55	7,730	710	- 8.41%	39,140	312
13:54	7,730	710	- 8.41%	39,139	312
13:53	7,770	670	- 7.94%	36,865	295
13:52	7,770	670	- 7.94%	36,862	295
13:50	7,770	670	- 7.94%	36,807	294
13:49	7,770	670	- 7.94%	36,587	293
13:47	7,780	660	- 7.82%	36,427	291