시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,750	690	- 8.18%	45,614	363
14:16	7,760	680	- 8.06%	45,530	362
14:13	7,770	670	- 7.94%	44,443	354
14:12	7,780	660	- 7.82%	44,423	354
14:09	7,800	640	- 7.58%	42,216	336
14:08	7,800	640	- 7.58%	41,935	334
14:07	7,800	640	- 7.58%	41,909	334
14:05	7,800	640	- 7.58%	41,743	333
14:03	7,800	640	- 7.58%	40,222	321
14:02	7,800	640	- 7.58%	39,724	317