시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,650	790	- 9.36%	58,340	461
14:30	7,640	800	- 9.48%	58,339	461
14:29	7,640	800	- 9.48%	58,265	460
14:27	7,630	810	- 9.60%	58,165	459
14:26	7,640	800	- 9.48%	58,007	458
14:25	7,620	820	- 9.72%	57,630	455
14:24	7,620	820	- 9.72%	57,556	455
14:23	7,620	820	- 9.72%	57,325	453
14:22	7,650	790	- 9.36%	57,176	452
14:20	7,760	680	- 8.06%	45,640	363