시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,610	830	- 9.83%	59,292	468
14:44	7,620	820	- 9.72%	59,200	467
14:43	7,640	800	- 9.48%	59,175	467
14:42	7,650	790	- 9.36%	59,165	467
14:41	7,660	780	- 9.24%	59,094	467
14:40	7,660	780	- 9.24%	58,980	466
14:39	7,670	770	- 9.12%	58,787	464
14:38	7,620	820	- 9.72%	58,684	463
14:37	7,620	820	- 9.72%	58,658	463
14:33	7,630	810	- 9.60%	58,616	463