시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,630	810	- 9.60%	62,465	492
14:57	7,630	810	- 9.60%	62,452	492
14:56	7,610	830	- 9.83%	62,335	491
14:55	7,610	830	- 9.83%	62,319	491
14:54	7,610	830	- 9.83%	62,310	491
14:53	7,610	830	- 9.83%	62,275	491
14:51	7,630	810	- 9.60%	62,089	489
14:50	7,620	820	- 9.72%	61,973	488
14:49	7,630	810	- 9.60%	61,818	487
14:46	7,590	850	- 10.07%	61,405	484