시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,100	340	- 4.03%	3,777	31
09:13	8,100	340	- 4.03%	3,155	26
09:12	8,110	330	- 3.91%	3,003	24
09:11	8,190	250	- 2.96%	2,977	24
09:10	8,180	260	- 3.08%	2,830	23
09:09	8,170	270	- 3.20%	2,501	20
09:08	8,100	340	- 4.03%	2,438	20
09:07	8,050	390	- 4.62%	2,145	17
09:06	8,110	330	- 3.91%	2,074	17
09:05	8,120	320	- 3.79%	1,478	12