시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,080	360	- 4.27%	5,123	42
09:23	8,140	300	- 3.56%	5,109	42
09:22	8,100	340	- 4.03%	4,709	38
09:21	8,100	340	- 4.03%	4,638	38
09:20	8,100	340	- 4.03%	4,473	36
09:19	8,140	300	- 3.56%	4,472	36
09:18	8,140	300	- 3.56%	3,974	32
09:17	8,110	330	- 3.91%	3,859	31
09:16	8,120	320	- 3.79%	3,791	31
09:15	8,060	380	- 4.50%	3,790	31