시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,180	260	- 3.08%	6,059	49
09:33	8,200	240	- 2.84%	6,058	49
09:32	8,230	210	- 2.49%	5,923	48
09:31	8,230	210	- 2.49%	5,901	48
09:30	8,190	250	- 2.96%	5,755	47
09:29	8,180	260	- 3.08%	5,702	46
09:28	8,150	290	- 3.44%	5,334	43
09:27	8,140	300	- 3.56%	5,289	43
09:26	8,100	340	- 4.03%	5,241	43
09:25	8,090	350	- 4.15%	5,151	42