시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,200	240	- 2.84%	6,451	53
09:44	8,230	210	- 2.49%	6,401	52
09:43	8,200	240	- 2.84%	6,351	52
09:42	8,170	270	- 3.20%	6,278	51
09:40	8,180	260	- 3.08%	6,277	51
09:39	8,180	260	- 3.08%	6,274	51
09:38	8,180	260	- 3.08%	6,221	51
09:37	8,180	260	- 3.08%	6,127	50
09:36	8,220	220	- 2.61%	6,112	50
09:35	8,180	260	- 3.08%	6,109	50