시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,190	250	- 2.96%	7,800	64
09:54	8,250	190	- 2.25%	7,156	58
09:53	8,250	190	- 2.25%	7,116	58
09:52	8,290	150	- 1.78%	7,114	58
09:51	8,290	150	- 1.78%	7,110	58
09:50	8,210	230	- 2.73%	7,102	58
09:49	8,200	240	- 2.84%	7,059	58
09:48	8,200	240	- 2.84%	7,027	57
09:47	8,230	210	- 2.49%	7,021	57
09:46	8,220	220	- 2.61%	6,800	55